As of 29 July 2024, the current exchange rate of 222 US Dollar is equal to 204.851 Euro. This is a decrease of -5.644093% (or -12.2536 EUR) compared with the same time last year (29 July 2022), when 222 US Dollar equaled 217.105 Euro.
Real-time FX
204.851
0.34287 (0.1674%)
12:00:01 - Real-time Data. ( Disclaimer )
- Type: Currency
- Group: Major
- Base: USD
- Second: EUR
- Prev. Close: 204.508
- Bid/Ask: 202.803 / 206.9
- 7 Day's Range: 204.427 - 204.851
Inverse: 222 EUR = 240.584 USD
Historical Rates (USD/EUR): Tuesday, 23/07/2024 - Monday, 29/07/2024
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (USD to EUR)
30 Day Historical Table
| Date | 222 USD to EUR | Changes | Changes (%) |
|---|---|---|---|
| Monday, 29/07/2024 | 204.851 EUR | 0.34287 EUR | 0.1674% |
| Sunday, 28/07/2024 | 204.508 EUR | -0.019088 EUR | -0.0093% |
| Saturday, 27/07/2024 | 204.528 EUR | 0.044919 EUR | 0.022% |
| Friday, 26/07/2024 | 204.483 EUR | -0.095182 EUR | -0.0465% |
| Thursday, 25/07/2024 | 204.578 EUR | -0.050119 EUR | -0.0245% |
| Wednesday, 24/07/2024 | 204.628 EUR | 0.200994 EUR | 0.0982% |
| Tuesday, 23/07/2024 | 204.427 EUR | 0.501394 EUR | 0.2453% |
| Monday, 22/07/2024 | 203.926 EUR | -0.088343 EUR | -0.0433% |
| Sunday, 21/07/2024 | 204.014 EUR | 0.007173 EUR | 0.0035% |
| Saturday, 20/07/2024 | 204.007 EUR | 0.065721 EUR | 0.0322% |
| Friday, 19/07/2024 | 203.941 EUR | 0.605652 EUR | 0.297% |
| Thursday, 18/07/2024 | 203.335 EUR | 0.15798 EUR | 0.0777% |
| Wednesday, 17/07/2024 | 203.177 EUR | -0.666511 EUR | -0.328% |
| Tuesday, 16/07/2024 | 203.844 EUR | 0.214516 EUR | 0.1052% |
| Monday, 15/07/2024 | 203.629 EUR | -0.071941 EUR | -0.0353% |
| Sunday, 14/07/2024 | 203.701 EUR | -0.035869 EUR | -0.0176% |
| Saturday, 13/07/2024 | 203.737 EUR | -0.054659 EUR | -0.0268% |
| Friday, 12/07/2024 | 203.792 EUR | -0.710868 EUR | -0.3488% |
| Thursday, 11/07/2024 | 204.503 EUR | -0.647447 EUR | -0.3166% |
| Wednesday, 10/07/2024 | 205.15 EUR | -0.132718 EUR | -0.0647% |
| Tuesday, 09/07/2024 | 205.283 EUR | 0.294845 EUR | 0.1436% |
| Monday, 08/07/2024 | 204.988 EUR | 0.034821 EUR | 0.017% |
| Sunday, 07/07/2024 | 204.953 EUR | -0.011859 EUR | -0.0058% |
| Saturday, 06/07/2024 | 204.965 EUR | -0.15699 EUR | -0.0766% |
| Friday, 05/07/2024 | 205.122 EUR | -0.343072 EUR | -0.1673% |
| Thursday, 04/07/2024 | 205.465 EUR | -0.563891 EUR | -0.2744% |
| Wednesday, 03/07/2024 | 206.029 EUR | -0.825372 EUR | -0.4006% |
| Tuesday, 02/07/2024 | 206.854 EUR | 0.02331 EUR | 0.0113% |
| Monday, 01/07/2024 | 206.831 EUR | -0.464149 EUR | -0.2244% |
| Sunday, 30/06/2024 | 207.295 EUR | -2.443883 EUR | -1.1789% |
The value of 222 USD in Euro for the last 30 days (30 Jun - Jul, 29 2024) decreased by: -2.443883 EUR (-1.1789%).
Monthly (2020)
| Date | 222 USD to EUR | Changes | Changes (%) |
|---|---|---|---|
| Monday, 29/07/2024 | 204.851 EUR | -2.463949 EUR | -1.202799% |
| Saturday, 29/06/2024 | 207.315 EUR | 2.287475 EUR | 1.10338% |
| Wednesday, 29/05/2024 | 205.028 EUR | -2.175604 EUR | -1.061127% |
| Monday, 29/04/2024 | 207.203 EUR | 1.459002 EUR | 0.70414% |
| Friday, 29/03/2024 | 205.744 EUR | 0.528145 EUR | 0.256699% |
| Thursday, 29/02/2024 | 205.216 EUR | -0.071744 EUR | -0.03496% |
| Monday, 29/01/2024 | 205.288 EUR | 4.584289 EUR | 2.233102% |
| Friday, 29/12/2023 | 200.704 EUR | -1.56908 EUR | -0.78179% |
| Wednesday, 29/11/2023 | 202.273 EUR | -7.861446 EUR | -3.886557% |
| Sunday, 29/10/2023 | 210.134 EUR | 0.151386 EUR | 0.072043% |
| Friday, 29/09/2023 | 209.983 EUR | EUR | % |
This table shows how much 222 USD is worth in EUR at the same time in the months of 2020.
Yearly (2015-2024)
| Date | 222 USD to EUR | Changes | Changes (%) |
|---|---|---|---|
| Monday, 29/07/2024 | 204.851 EUR | -12.2536 EUR | -5.981706% |
| Friday, 29/07/2022 | 217.105 EUR | 30.3862 EUR | 13.9961% |
| Thursday, 29/07/2021 | 186.719 EUR | -1.69608 EUR | -0.908361% |
| Wednesday, 29/07/2020 | 188.415 EUR | -10.8203 EUR | -5.742799% |
| Monday, 29/07/2019 | 199.235 EUR | 8.84226 EUR | 4.438106% |
| Sunday, 29/07/2018 | 190.393 EUR | 1.558662 EUR | 0.818656% |
| Saturday, 29/07/2017 | 188.834 EUR | -9.768 EUR | -5.172795% |
| Friday, 29/07/2016 | 198.602 EUR | -3.488952 EUR | -1.756755% |
| Wednesday, 29/07/2015 | 202.091 EUR | EUR | % |
This table shows the value of 222 USD in EUR at the same time by year in the last 9 years (2015-2024).
Other amounts
| USD | |
|---|---|
| 221 USD = 203.929 EUR | 222 US Dollar to Japanese Yen |
| 223 USD = 205.774 EUR | 222 US Dollar to Pound |
| 224 USD = 206.697 EUR | 222 US Dollar to Australian dollar |
| 225 USD = 207.62 EUR | 222 US Dollar to Bitcoin |
| 226 USD = 208.542 EUR | 222 US Dollar to Canadian Dollar |
| 227 USD = 209.465 EUR | 222 US Dollar to Swiss Franc |
| 228 USD = 210.388 EUR | 222 US Dollar to Chinese Yuan |
| 229 USD = 211.311 EUR | 222 US Dollar to Swedish krona |
| 230 USD = 212.233 EUR | 222 US Dollar to Mexican Peso |
| 231 USD = 213.156 EUR | 222 US Dollar to New Zealand Dollar |
| 232 USD = 214.079 EUR | 222 US Dollar to Singapore Dollar |
| 233 USD = 215.002 EUR | 222 US Dollar to Hong Kong Dollar |
| 234 USD = 215.924 EUR | 222 US Dollar to Norwegian Krone |
| 235 USD = 216.847 EUR | 222 US Dollar to South Korean Won |
| 236 USD = 217.77 EUR | 222 US Dollar to Lira |
| 237 USD = 218.693 EUR | 222 US Dollar to Indian Rupee |
| 238 USD = 219.615 EUR | 222 US Dollar to Russian Ruble |
| 239 USD = 220.538 EUR | 222 US Dollar to Brazilian Real |
| 240 USD = 221.461 EUR | 222 US Dollar to Rand |
| 241 USD = 222.384 EUR | 222 US Dollar to Danish Krone |
| 242 USD = 223.306 EUR | 222 US Dollar to Polish Zloty |
| 243 USD = 224.229 EUR | 222 US Dollar to Taiwan Dollar |
| 244 USD = 225.152 EUR | 222 US Dollar to Thai Baht |
| 245 USD = 226.075 EUR | 222 US Dollar to Malaysian Ringgit |
| 246 USD = 226.997 EUR | 222 US Dollar to Romanian New Leu |
Updated: Mon, 29 Jul 2024 17:22:11 +0000
